You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.66 291124
1,018.60
+0.07%
Status:
Inaccessible
Last Trade:
24/07/17 5:21:34 PM
Intraday
Number Trades: 140
Total Quantity: 2,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:01:25 AM | 1,018.06 | +0.02 | 5 | CT |
10:46:01 AM | 1,018.06 | +0.02 | 30 | CT |
10:45:57 AM | 1,018.06 | +0.02 | 4 | CT |
10:39:21 AM | 1,018.06 | +0.02 | 10 | CT |
10:35:49 AM | 1,018.06 | +0.02 | 25 | CT |
10:35:29 AM | 1,018.06 | +0.02 | 23 | CT |
10:29:55 AM | 1,018.07 | +0.02 | 9 | CT |
10:28:53 AM | 1,018.07 | +0.02 | 5 | CT |
10:25:00 AM | 1,018.07 | +0.02 | 5 | CT |
10:24:39 AM | 1,018.07 | +0.02 | 20 | CT |
10:24:22 AM | 1,018.07 | +0.02 | 5 | CT |
10:23:36 AM | 1,018.07 | +0.02 | 10 | CT |
10:21:37 AM | 1,018.06 | +0.02 | 5 | CT |
10:18:58 AM | 1,018.06 | +0.02 | 15 | CT |
10:18:41 AM | 1,018.07 | +0.02 | 10 | CT |
10:18:41 AM | 1,018.07 | +0.02 | 70 | CT |
10:18:41 AM | 1,018.07 | +0.02 | 77 | CT |
10:11:55 AM | 1,018.06 | +0.02 | 30 | CT |
10:10:05 AM | 1,018.06 | +0.02 | 1 | CT |
10:08:07 AM | 1,018.06 | +0.02 | 70 | CT |