You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.66 291124
1,010.67
-0.01%
Status:
Inaccessible
Last Trade:
24/06/28 4:54:28 PM
Intraday
Number Trades: 97
Total Quantity: 1,516
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:54:28 PM | 1,010.67 | -0.01 | 5 | CT |
4:40:01 PM | 1,010.81 | +0.01 | 100 | CT |
4:17:04 PM | 1,010.81 | +0.01 | 19 | CT |
4:01:51 PM | 1,010.90 | +0.02 | 10 | CT |
3:48:55 PM | 1,010.90 | +0.02 | 5 | CT |
3:41:07 PM | 1,010.90 | +0.02 | 8 | CT |
3:39:31 PM | 1,010.90 | +0.02 | 7 | CT |
3:31:13 PM | 1,010.88 | +0.01 | 10 | CT |
3:29:01 PM | 1,010.88 | +0.01 | 10 | CT |
3:28:12 PM | 1,010.88 | +0.01 | 10 | CT |
3:26:24 PM | 1,010.90 | +0.02 | 10 | CT |
3:26:07 PM | 1,010.90 | +0.02 | 20 | CT |
3:25:29 PM | 1,010.91 | +0.02 | 30 | CT |
3:25:23 PM | 1,010.91 | +0.02 | 25 | CT |
3:22:39 PM | 1,010.91 | +0.02 | 5 | CT |
3:12:19 PM | 1,010.93 | +0.02 | 18 | CT |
3:09:45 PM | 1,010.93 | +0.02 | 11 | CT |
3:06:37 PM | 1,010.93 | +0.02 | 10 | CT |
3:03:29 PM | 1,010.93 | +0.02 | 17 | CT |
3:01:59 PM | 1,010.93 | +0.02 | 10 | CT |