You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.66 291124
1,040.48
-0.02%
Status:
Continuous
Last Trade:
24/11/26 2:02:45 PM
Intraday
Number Trades: 51
Total Quantity: 1,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:45 PM | 1,040.48 | -0.02 | 10 | CT |
| 1:27:28 PM | 1,040.48 | -0.02 | 10 | CT |
| 1:23:41 PM | 1,040.48 | -0.02 | 10 | CT |
| 1:07:20 PM | 1,040.48 | -0.02 | 15 | CT |
| 1:04:07 PM | 1,040.48 | -0.02 | 5 | CT |
| 12:57:10 PM | 1,040.48 | -0.02 | 50 | CT |
| 12:47:35 PM | 1,040.47 | -0.02 | 10 | CT |
| 12:46:27 PM | 1,040.47 | -0.02 | 30 | CT |
| 12:39:15 PM | 1,040.47 | -0.02 | 4 | CT |
| 12:38:16 PM | 1,040.46 | -0.02 | 10 | CT |
| 12:32:25 PM | 1,040.42 | -0.02 | 30 | CT |
| 12:26:13 PM | 1,040.42 | -0.02 | 8 | CT |
| 12:24:36 PM | 1,040.42 | -0.02 | 28 | CT |
| 12:24:36 PM | 1,040.46 | -0.02 | 2 | CT |
| 12:18:35 PM | 1,040.46 | -0.02 | 5 | CT |
| 12:10:42 PM | 1,040.46 | -0.02 | 35 | CT |
| 12:10:05 PM | 1,040.46 | -0.02 | 50 | CT |
| 12:07:22 PM | 1,040.46 | -0.02 | 11 | CT |
| 12:05:30 PM | 1,040.46 | -0.02 | 30 | CT |
| 12:05:04 PM | 1,040.46 | -0.02 | 10 | CT |