You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.66 291124
1,040.47
-0.02%
Status:
Continuous
Last Trade:
24/11/26 12:47:35 PM
Intraday
Number Trades: 44
Total Quantity: 996
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:15 PM | 1,040.47 | -0.02 | 4 | CT |
| 12:38:16 PM | 1,040.46 | -0.02 | 10 | CT |
| 12:32:25 PM | 1,040.42 | -0.02 | 30 | CT |
| 12:26:13 PM | 1,040.42 | -0.02 | 8 | CT |
| 12:24:36 PM | 1,040.42 | -0.02 | 28 | CT |
| 12:24:36 PM | 1,040.46 | -0.02 | 2 | CT |
| 12:18:35 PM | 1,040.46 | -0.02 | 5 | CT |
| 12:10:42 PM | 1,040.46 | -0.02 | 35 | CT |
| 12:10:05 PM | 1,040.46 | -0.02 | 50 | CT |
| 12:07:22 PM | 1,040.46 | -0.02 | 11 | CT |
| 12:05:30 PM | 1,040.46 | -0.02 | 30 | CT |
| 12:05:04 PM | 1,040.46 | -0.02 | 10 | CT |
| 12:00:42 PM | 1,040.46 | -0.02 | 10 | CT |
| 11:51:30 AM | 1,040.46 | -0.02 | 15 | CT |
| 11:49:53 AM | 1,040.46 | -0.02 | 10 | CT |
| 11:45:29 AM | 1,040.46 | -0.02 | 15 | CT |
| 11:32:59 AM | 1,040.46 | -0.02 | 6 | CT |
| 11:31:12 AM | 1,040.47 | -0.02 | 6 | CT |
| 11:25:04 AM | 1,040.47 | -0.02 | 30 | CT |
| 11:22:25 AM | 1,040.47 | -0.02 | 10 | CT |