You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.66 291124
1,018.60
+0.07%
Status:
Inaccessible
Last Trade:
24/07/17 5:21:34 PM
Intraday
Number Trades: 140
Total Quantity: 2,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:37:18 AM | 1,018.02 | +0.01 | 20 | CT |
11:36:48 AM | 1,018.02 | +0.01 | 50 | CT |
11:35:05 AM | 1,018.03 | +0.02 | 16 | CT |
11:35:00 AM | 1,018.03 | +0.02 | 20 | CT |
11:32:31 AM | 1,018.03 | +0.02 | 18 | CT |
11:26:37 AM | 1,018.03 | +0.02 | 3 | CT |
11:19:16 AM | 1,018.02 | +0.01 | 28 | CT |
11:14:52 AM | 1,018.06 | +0.02 | 9 | CT |
11:14:46 AM | 1,018.06 | +0.02 | 3 | CT |
11:13:14 AM | 1,018.06 | +0.02 | 25 | CT |
11:09:24 AM | 1,018.06 | +0.02 | 10 | CT |
11:05:43 AM | 1,018.06 | +0.02 | 5 | CT |
11:05:08 AM | 1,018.06 | +0.02 | 6 | CT |
11:05:08 AM | 1,018.06 | +0.02 | 10 | CT |
11:02:54 AM | 1,020.07 | +0.22 | 40 | CT |
11:02:54 AM | 1,020.07 | +0.22 | 3 | CT |
11:02:54 AM | 1,020.07 | +0.22 | 15 | CT |
11:02:33 AM | 1,018.06 | +0.02 | 5 | CT |
11:01:52 AM | 1,018.06 | +0.02 | 5 | CT |
11:01:40 AM | 1,018.06 | +0.02 | 15 | CT |