Intraday
Number Trades: 550
Total Quantity: 13,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:45 AM | 406.00 | -10.55 | 12 | CT |
| 9:08:31 AM | 407.00 | -10.33 | 6 | CT |
| 9:08:28 AM | 407.10 | -10.31 | 5 | CT |
| 9:08:25 AM | 410.00 | -9.67 | 1 | CT |
| 9:07:37 AM | 410.00 | -9.67 | 1 | CT |
| 9:07:26 AM | 420.00 | -7.47 | 10 | CT |
| 9:06:59 AM | 419.60 | -7.56 | 15 | CT |
| 9:05:50 AM | 420.60 | -7.34 | 4 | CT |
| 9:04:03 AM | 408.30 | -10.05 | 5 | CT |
| 9:04:03 AM | 408.30 | -10.05 | 3 | CT |
| 9:04:03 AM | 408.30 | -10.05 | 5 | CT |
| 9:04:03 AM | 408.30 | -10.05 | 2 | CT |
| 9:04:03 AM | 408.30 | -10.05 | 3 | CT |
| 9:00:09 AM | 409.70 | -9.74 | 15 | CT |
| 9:00:09 AM | 409.70 | -9.74 | 8 | CT |
| 9:00:09 AM | 409.70 | -9.74 | 14 | CT |
| 9:00:09 AM | 409.70 | -9.74 | 16 | CT |
| 9:00:09 AM | 409.70 | -9.74 | 3 | CT |
| 9:00:09 AM | 409.70 | -9.74 | 14 | CT |
| 9:00:09 AM | 409.70 | -9.74 | 29 | CT |