Intraday
Number Trades: 550
Total Quantity: 13,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:15 AM | 416.60 | -8.22 | 3 | CT |
| 9:42:03 AM | 405.30 | -10.71 | 24 | CT |
| 9:40:58 AM | 405.90 | -10.57 | 10 | CT |
| 9:40:27 AM | 406.60 | -10.42 | 2 | CT |
| 9:39:45 AM | 412.40 | -9.14 | 10 | CT |
| 9:39:20 AM | 405.70 | -10.62 | 3 | CT |
| 9:38:30 AM | 406.10 | -10.53 | 17 | CT |
| 9:38:18 AM | 406.50 | -10.44 | 5 | CT |
| 9:37:49 AM | 403.30 | -11.15 | 1 | CT |
| 9:37:08 AM | 407.00 | -10.33 | 7 | CT |
| 9:37:08 AM | 408.10 | -10.09 | 190 | CT |
| 9:37:08 AM | 408.10 | -10.09 | 31 | CT |
| 9:37:08 AM | 408.10 | -10.09 | 9 | CT |
| 9:37:08 AM | 408.10 | -10.09 | 20 | CT |
| 9:33:13 AM | 408.10 | -10.09 | 25 | CT |
| 9:33:13 AM | 407.80 | -10.16 | 31 | CT |
| 9:33:13 AM | 407.70 | -10.18 | 31 | CT |
| 9:31:43 AM | 406.30 | -10.49 | 4 | CT |
| 9:28:49 AM | 403.00 | -11.21 | 30 | CT |
| 9:25:11 AM | 405.70 | -10.62 | 10 | CT |