Intraday
Number Trades: 550
Total Quantity: 13,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:49 AM | 401.10 | -11.63 | 31 | CT |
| 9:16:38 AM | 403.10 | -11.19 | 1 | CT |
| 9:16:38 AM | 403.00 | -11.21 | 31 | CT |
| 9:16:36 AM | 412.50 | -9.12 | 31 | CT |
| 9:16:36 AM | 412.50 | -9.12 | 31 | CT |
| 9:16:16 AM | 413.30 | -8.94 | 15 | CT |
| 9:16:15 AM | 413.30 | -8.94 | 8 | CT |
| 9:16:06 AM | 413.30 | -8.94 | 31 | CT |
| 9:15:26 AM | 404.20 | -10.95 | 31 | CT |
| 9:15:24 AM | 404.50 | -10.88 | 5 | CT |
| 9:15:24 AM | 404.50 | -10.88 | 5 | CT |
| 9:15:24 AM | 404.50 | -10.88 | 5 | CT |
| 9:15:24 AM | 404.50 | -10.88 | 5 | CT |
| 9:11:40 AM | 418.10 | -7.89 | 31 | CT |
| 9:11:33 AM | 417.00 | -8.13 | 30 | CT |
| 9:10:12 AM | 418.00 | -7.91 | 20 | CT |
| 9:09:38 AM | 417.60 | -8.00 | 5 | CT |
| 9:09:24 AM | 403.00 | -11.21 | 4 | CT |
| 9:09:16 AM | 410.00 | -9.67 | 4 | CT |
| 9:08:48 AM | 417.40 | -8.04 | 1 | CT |