Intraday
Number Trades: 550
Total Quantity: 13,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:38 AM | 399.00 | -12.10 | 2 | CT |
| 9:18:23 AM | 400.00 | -11.87 | 1 | CT |
| 9:18:23 AM | 400.00 | -11.87 | 4 | CT |
| 9:18:08 AM | 401.90 | -11.46 | 30 | CT |
| 9:18:08 AM | 402.00 | -11.43 | 1 | CT |
| 9:17:59 AM | 400.00 | -11.87 | 8 | CT |
| 9:17:59 AM | 401.00 | -11.65 | 7 | CT |
| 9:17:59 AM | 401.10 | -11.63 | 5 | CT |
| 9:17:58 AM | 413.40 | -8.92 | 30 | CT |
| 9:17:58 AM | 413.40 | -8.92 | 31 | CT |
| 9:17:19 AM | 403.00 | -11.21 | 29 | CT |
| 9:17:14 AM | 413.50 | -8.90 | 8 | CT |
| 9:17:14 AM | 413.50 | -8.90 | 25 | CT |
| 9:17:12 AM | 402.30 | -11.37 | 1 | CT |
| 9:17:03 AM | 413.50 | -8.90 | 6 | CT |
| 9:16:49 AM | 413.70 | -8.86 | 23 | CT |
| 9:16:49 AM | 413.60 | -8.88 | 6 | CT |
| 9:16:49 AM | 401.10 | -11.63 | 29 | CT |
| 9:16:49 AM | 401.10 | -11.63 | 43 | CT |
| 9:16:49 AM | 401.00 | -11.65 | 1 | CT |