Intraday
Number Trades: 550
Total Quantity: 13,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:53 AM | 404.20 | -10.95 | 3 | CT |
| 10:00:51 AM | 404.10 | -10.97 | 10 | CT |
| 9:58:32 AM | 404.20 | -10.95 | 28 | CT |
| 9:58:30 AM | 404.20 | -10.95 | 26 | CT |
| 9:58:28 AM | 404.20 | -10.95 | 27 | CT |
| 9:57:54 AM | 405.90 | -10.57 | 6 | CT |
| 9:55:20 AM | 405.10 | -10.75 | 9 | CT |
| 9:54:06 AM | 406.90 | -10.35 | 5 | CT |
| 9:51:50 AM | 407.00 | -10.33 | 8 | CT |
| 9:51:23 AM | 404.10 | -10.97 | 10 | CT |
| 9:48:48 AM | 403.10 | -11.19 | 2 | CT |
| 9:48:33 AM | 406.60 | -10.42 | 3 | CT |
| 9:48:01 AM | 406.60 | -10.42 | 2 | CT |
| 9:46:44 AM | 406.20 | -10.51 | 4 | CT |
| 9:46:22 AM | 405.50 | -10.66 | 23 | CT |
| 9:46:22 AM | 405.50 | -10.66 | 10 | CT |
| 9:46:21 AM | 405.60 | -10.64 | 31 | CT |
| 9:46:20 AM | 405.60 | -10.64 | 30 | CT |
| 9:46:01 AM | 406.20 | -10.51 | 23 | CT |
| 9:44:45 AM | 412.50 | -9.12 | 25 | CT |