Intraday
Number Trades: 550
Total Quantity: 13,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:09 AM | 405.80 | -10.60 | 16 | CT |
| 9:24:49 AM | 405.90 | -10.57 | 1 | CT |
| 9:24:46 AM | 408.50 | -10.00 | 5 | CT |
| 9:24:22 AM | 404.70 | -10.84 | 15 | CT |
| 9:24:09 AM | 403.90 | -11.02 | 23 | CT |
| 9:23:58 AM | 403.80 | -11.04 | 1 | CT |
| 9:23:58 AM | 403.80 | -11.04 | 1 | CT |
| 9:23:22 AM | 403.90 | -11.02 | 10 | CT |
| 9:23:10 AM | 414.30 | -8.72 | 3 | CT |
| 9:22:53 AM | 402.70 | -11.28 | 18 | CT |
| 9:22:34 AM | 401.10 | -11.63 | 7 | CT |
| 9:22:25 AM | 400.60 | -11.74 | 6 | CT |
| 9:22:00 AM | 401.80 | -11.48 | 9 | CT |
| 9:20:33 AM | 406.00 | -10.55 | 30 | CT |
| 9:19:54 AM | 402.00 | -11.43 | 15 | CT |
| 9:19:25 AM | 400.00 | -11.87 | 25 | CT |
| 9:19:25 AM | 400.80 | -11.70 | 16 | CT |
| 9:19:13 AM | 399.50 | -11.98 | 16 | CT |
| 9:18:38 AM | 395.30 | -12.91 | 16 | CT |
| 9:18:38 AM | 396.00 | -12.76 | 3 | CT |