Intraday
Number Trades: 368
Total Quantity: 12,803
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:44 PM | 160.72 | +1.17 | 20 | CT |
| 4:49:56 PM | 160.36 | +0.94 | 66 | CT |
| 4:46:20 PM | 160.52 | +1.04 | 34 | CT |
| 4:46:20 PM | 160.52 | +1.04 | 7 | CT |
| 4:42:14 PM | 160.82 | +1.23 | 33 | CT |
| 4:38:34 PM | 160.70 | +1.16 | 50 | CT |
| 4:37:38 PM | 160.54 | +1.06 | 16 | CT |
| 4:37:38 PM | 160.54 | +1.06 | 69 | CT |
| 4:30:21 PM | 160.08 | +0.77 | 41 | CT |
| 4:28:19 PM | 160.20 | +0.84 | 68 | CT |
| 4:28:19 PM | 160.20 | +0.84 | 132 | CT |
| 4:22:02 PM | 160.68 | +1.15 | 150 | CT |
| 4:10:32 PM | 160.64 | +1.12 | 85 | CT |
| 4:08:54 PM | 160.64 | +1.12 | 38 | CT |
| 4:06:23 PM | 160.96 | +1.32 | 85 | CT |
| 4:04:28 PM | 161.00 | +1.35 | 54 | CT |
| 4:04:28 PM | 160.98 | +1.33 | 54 | CT |
| 4:03:21 PM | 161.50 | +1.66 | 30 | CT |
| 4:03:01 PM | 161.38 | +1.59 | 11 | CT |
| 4:01:52 PM | 161.12 | +1.42 | 1 | CT |