Intraday
Number Trades: 438
Total Quantity: 14,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:00 PM | 167.14 | -0.30 | 34 | CT |
| 3:25:00 PM | 167.16 | -0.29 | 34 | CT |
| 3:22:22 PM | 167.50 | -0.08 | 34 | CT |
| 3:13:31 PM | 167.48 | -0.10 | 34 | CT |
| 3:11:00 PM | 167.56 | -0.05 | 34 | CT |
| 3:06:36 PM | 167.40 | -0.14 | 34 | CT |
| 3:06:35 PM | 167.44 | -0.12 | 34 | CT |
| 3:03:12 PM | 167.34 | -0.18 | 30 | CT |
| 3:00:06 PM | 167.40 | -0.14 | 34 | CT |
| 3:00:00 PM | 167.38 | -0.16 | 34 | CT |
| 3:00:00 PM | 167.36 | -0.17 | 34 | CT |
| 2:57:29 PM | 167.36 | -0.17 | 34 | CT |
| 2:57:07 PM | 167.34 | -0.18 | 28 | CT |
| 2:57:07 PM | 167.32 | -0.19 | 34 | CT |
| 2:56:13 PM | 167.30 | -0.20 | 34 | CT |
| 2:56:13 PM | 167.28 | -0.21 | 10 | CT |
| 2:56:11 PM | 167.28 | -0.21 | 24 | CT |
| 2:55:05 PM | 167.26 | -0.23 | 34 | CT |
| 2:54:06 PM | 167.18 | -0.27 | 2 | CT |
| 2:53:38 PM | 167.24 | -0.24 | 34 | CT |