Intraday
Number Trades: 216
Total Quantity: 8,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:12 PM | 161.42 | +0.87 | 100 | CT |
| 4:23:25 PM | 161.54 | +0.95 | 58 | CT |
| 4:12:24 PM | 161.64 | +1.01 | 75 | CT |
| 4:11:25 PM | 161.44 | +0.89 | 20 | CT |
| 4:11:19 PM | 161.56 | +0.96 | 87 | CT |
| 4:11:09 PM | 161.62 | +1.00 | 58 | CT |
| 4:08:50 PM | 161.88 | +1.16 | 11 | CT |
| 4:08:50 PM | 161.88 | +1.16 | 150 | CT |
| 4:08:50 PM | 161.88 | +1.16 | 29 | CT |
| 4:07:54 PM | 161.88 | +1.16 | 30 | CT |
| 4:07:53 PM | 161.82 | +1.12 | 58 | CT |
| 4:07:09 PM | 161.72 | +1.06 | 390 | CT |
| 4:07:09 PM | 161.74 | +1.07 | 87 | CT |
| 4:06:38 PM | 161.78 | +1.10 | 72 | CT |
| 4:06:20 PM | 161.76 | +1.09 | 87 | CT |
| 4:05:10 PM | 161.32 | +0.81 | 75 | CT |
| 4:03:30 PM | 161.40 | +0.86 | 58 | CT |
| 4:03:29 PM | 161.38 | +0.85 | 58 | CT |
| 4:03:29 PM | 161.32 | +0.81 | 58 | CT |
| 4:03:16 PM | 161.08 | +0.66 | 47 | CT |