Intraday
Number Trades: 302
Total Quantity: 15,701
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:14:29 AM | 159.46 | -1.13 | 150 | CT |
9:14:06 AM | 159.74 | -0.95 | 8 | CT |
9:09:17 AM | 159.88 | -0.87 | 6 | CT |
9:04:17 AM | 159.02 | -1.40 | 60 | CT |
9:04:17 AM | 160.00 | -0.79 | 7 | CT |
9:04:17 AM | 160.00 | -0.79 | 2 | CT |
9:03:43 AM | 160.44 | -0.52 | 100 | CT |
9:03:33 AM | 160.44 | -0.52 | 14 | CT |
9:03:30 AM | 160.44 | -0.52 | 4 | CT |
9:03:30 AM | 160.44 | -0.52 | 7 | CT |
9:03:30 AM | 160.42 | -0.53 | 50 | CT |
9:03:24 AM | 160.48 | -0.50 | 15 | CT |
9:03:24 AM | 160.46 | -0.51 | 15 | CT |
9:03:24 AM | 160.46 | -0.51 | 108 | CT |
9:02:45 AM | 160.52 | -0.47 | 17 | CT |
9:00:27 AM | 160.46 | -0.51 | 6 | CT |
9:00:26 AM | 160.44 | -0.52 | 25 | CT |
9:00:26 AM | 160.44 | -0.52 | 5 | CT |
9:00:26 AM | 160.44 | -0.52 | 10 | CT |
9:00:26 AM | 160.44 | -0.52 | 2 | CT |