Intraday
Number Trades: 302
Total Quantity: 15,701
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:25:41 PM | 156.90 | -2.72 | 1 | CT |
12:25:41 PM | 156.90 | -2.72 | 14 | CT |
12:25:41 PM | 156.90 | -2.72 | 2 | CT |
12:25:41 PM | 156.90 | -2.72 | 4 | CT |
12:25:41 PM | 157.00 | -2.65 | 1 | CT |
12:25:41 PM | 157.00 | -2.65 | 10 | CT |
12:25:41 PM | 157.12 | -2.58 | 380 | CT |
12:19:56 PM | 157.62 | -2.27 | 10 | CT |
12:01:42 PM | 157.24 | -2.50 | 20 | CT |
11:45:27 AM | 157.44 | -2.38 | 2 | CT |
11:32:42 AM | 157.28 | -2.48 | 5 | CT |
11:30:15 AM | 157.22 | -2.52 | 1 | CT |
11:30:15 AM | 157.28 | -2.48 | 1 | CT |
11:30:15 AM | 157.34 | -2.44 | 9 | CT |
11:27:16 AM | 157.34 | -2.44 | 1 | CT |
11:25:54 AM | 157.52 | -2.33 | 16 | CT |
11:19:34 AM | 157.48 | -2.36 | 1 | CT |
11:13:32 AM | 157.40 | -2.41 | 100 | CT |
11:11:50 AM | 157.52 | -2.33 | 20 | CT |
11:11:35 AM | 157.38 | -2.42 | 100 | CT |