Intraday
Number Trades: 302
Total Quantity: 15,701
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:07:22 AM | 158.88 | -1.49 | 25 | CT |
10:02:19 AM | 158.74 | -1.57 | 9 | CT |
10:02:19 AM | 158.90 | -1.48 | 32 | CT |
10:02:19 AM | 159.00 | -1.41 | 200 | CT |
10:02:19 AM | 159.00 | -1.41 | 200 | CT |
10:02:19 AM | 159.00 | -1.41 | 50 | CT |
10:01:48 AM | 159.06 | -1.38 | 20 | CT |
9:56:37 AM | 159.00 | -1.41 | 75 | CT |
9:48:12 AM | 159.00 | -1.41 | 75 | CT |
9:48:12 AM | 159.00 | -1.41 | 25 | CT |
9:47:04 AM | 159.22 | -1.28 | 2 | CT |
9:42:02 AM | 159.00 | -1.41 | 75 | CT |
9:42:02 AM | 159.02 | -1.40 | 32 | CT |
9:42:02 AM | 159.04 | -1.39 | 75 | CT |
9:38:01 AM | 159.42 | -1.15 | 60 | CT |
9:36:02 AM | 159.04 | -1.39 | 20 | CT |
9:35:08 AM | 159.40 | -1.17 | 1 | CT |
9:15:57 AM | 159.68 | -0.99 | 80 | CT |
9:15:00 AM | 159.46 | -1.13 | 100 | CT |
9:15:00 AM | 159.46 | -1.13 | 75 | CT |