Intraday
Number Trades: 302
Total Quantity: 15,701
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:00:50 AM | 157.32 | -2.45 | 20 | CT |
10:59:52 AM | 157.08 | -2.60 | 10 | CT |
10:48:57 AM | 157.22 | -2.52 | 25 | CT |
10:48:57 AM | 157.22 | -2.52 | 5 | CT |
10:48:05 AM | 157.30 | -2.47 | 50 | CT |
10:47:18 AM | 157.48 | -2.36 | 5 | CT |
10:47:18 AM | 157.50 | -2.34 | 892 | CT |
10:38:53 AM | 157.48 | -2.36 | 50 | CT |
10:36:41 AM | 157.60 | -2.28 | 125 | CT |
10:36:38 AM | 157.60 | -2.28 | 75 | CT |
10:34:37 AM | 157.68 | -2.23 | 1 | CT |
10:33:42 AM | 157.64 | -2.26 | 200 | CT |
10:29:16 AM | 157.86 | -2.12 | 5 | CT |
10:27:52 AM | 157.86 | -2.12 | 6 | CT |
10:26:56 AM | 158.00 | -2.03 | 20 | CT |
10:23:53 AM | 158.40 | -1.79 | 5 | CT |
10:21:08 AM | 158.30 | -1.85 | 60 | CT |
10:19:34 AM | 158.50 | -1.72 | 3 | CT |
10:14:14 AM | 158.66 | -1.62 | 6 | CT |
10:10:01 AM | 159.00 | -1.41 | 100 | CT |