Intraday
Number Trades: 450
Total Quantity: 3,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:10:54 PM | 81.42 | +0.25 | 1 | CT |
| 5:08:37 PM | 81.22 | +0.00 | 1 | CT |
| 5:08:37 PM | 81.22 | +0.00 | 1 | CT |
| 5:08:37 PM | 81.22 | +0.00 | 1 | CT |
| 5:08:37 PM | 81.22 | +0.00 | 1 | CT |
| 5:08:37 PM | 81.22 | +0.00 | 1 | CT |
| 5:08:37 PM | 81.22 | +0.00 | 1 | CT |
| 5:08:37 PM | 81.22 | +0.00 | 1 | CT |
| 5:08:37 PM | 81.22 | +0.00 | 1 | CT |
| 5:08:37 PM | 81.22 | +0.00 | 1 | CT |