Intraday
Number Trades: 66
Total Quantity: 4,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:19:05 PM | 104.30 | +0.43 | 78 | CT |
| 11:30:39 AM | 104.20 | +0.34 | 5 | CT |
| 11:21:21 AM | 104.15 | +0.29 | 3 | CT |
| 11:15:53 AM | 104.05 | +0.19 | 40 | CT |
| 11:10:10 AM | 104.10 | +0.24 | 4 | CT |
| 11:10:10 AM | 104.10 | +0.24 | 60 | CT |
| 10:58:16 AM | 104.05 | +0.19 | 50 | CT |
| 10:57:38 AM | 104.15 | +0.29 | 1 | CT |
| 10:57:38 AM | 104.15 | +0.29 | 76 | CT |
| 10:47:30 AM | 104.35 | +0.48 | 30 | CT |
| 10:43:15 AM | 104.10 | +0.24 | 200 | CT |
| 9:49:00 AM | 104.55 | +0.67 | 4 | CT |
| 9:40:33 AM | 104.55 | +0.67 | 50 | CT |
| 9:39:08 AM | 104.40 | +0.53 | 661 | CT |
| 9:37:56 AM | 104.55 | +0.67 | 97 | CT |
| 9:30:04 AM | 104.25 | +0.39 | 15 | CT |
| 9:30:04 AM | 104.15 | +0.29 | 80 | CT |
| 9:26:34 AM | 104.15 | +0.29 | 180 | CT |
| 9:25:32 AM | 104.00 | +0.14 | 135 | CT |
| 9:21:44 AM | 104.15 | +0.29 | 4 | CT |