Intraday
Number Trades: 77
Total Quantity: 5,348
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:59 PM | 106.70 | -0.19 | 194 | CT |
4:48:18 PM | 106.55 | -0.33 | 125 | CT |
4:46:17 PM | 106.60 | -0.28 | 14 | CT |
4:46:17 PM | 106.60 | -0.28 | 5 | CT |
4:46:17 PM | 106.60 | -0.28 | 7 | CT |
4:46:17 PM | 106.60 | -0.28 | 187 | CT |
4:46:16 PM | 106.60 | -0.28 | 187 | CT |
4:37:14 PM | 106.60 | -0.28 | 19 | CT |
4:31:09 PM | 106.70 | -0.19 | 109 | CT |
4:25:13 PM | 106.50 | -0.37 | 125 | CT |
4:09:46 PM | 106.35 | -0.51 | 38 | CT |
4:09:46 PM | 106.35 | -0.51 | 2 | CT |
4:09:46 PM | 106.35 | -0.51 | 1 | CT |
4:09:46 PM | 106.35 | -0.51 | 84 | CT |
4:06:11 PM | 106.30 | -0.56 | 40 | CT |
3:32:06 PM | 106.40 | -0.47 | 100 | CT |
2:06:52 PM | 106.30 | -0.56 | 1 | CT |
1:57:15 PM | 105.75 | -1.08 | 108 | CT |
1:57:15 PM | 105.75 | -1.08 | 192 | CT |
1:49:58 PM | 105.90 | -0.93 | 1 | CT |