Intraday
Number Trades: 66
Total Quantity: 4,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 105.00 | +1.11 | 3 | CT |
| 5:28:34 PM | 103.95 | +0.10 | 10 | CT |
| 5:27:16 PM | 103.90 | +0.05 | 2 | CT |
| 5:24:58 PM | 104.10 | +0.24 | 10 | CT |
| 5:03:05 PM | 104.05 | +0.19 | 215 | CT |
| 4:53:37 PM | 104.00 | +0.14 | 5 | CT |
| 4:37:29 PM | 104.00 | +0.14 | 50 | CT |
| 4:37:23 PM | 104.00 | +0.14 | 70 | CT |
| 4:33:39 PM | 103.95 | +0.10 | 61 | CT |
| 4:30:32 PM | 103.85 | +0.00 | 3 | CT |
| 4:24:08 PM | 103.85 | +0.00 | 1 | CT |
| 4:18:37 PM | 103.55 | -0.29 | 75 | CT |
| 4:18:37 PM | 103.55 | -0.29 | 87 | CT |
| 4:01:34 PM | 103.95 | +0.10 | 81 | CT |
| 4:01:34 PM | 103.95 | +0.10 | 88 | CT |
| 3:50:09 PM | 104.40 | +0.53 | 35 | CT |
| 3:45:11 PM | 104.65 | +0.77 | 3 | CT |
| 3:44:02 PM | 104.75 | +0.87 | 15 | CT |
| 3:40:33 PM | 104.80 | +0.91 | 58 | CT |
| 3:39:29 PM | 104.85 | +0.96 | 111 | CT |