Intraday
Number Trades: 91
Total Quantity: 6,831
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:17 PM | 80.54 | -2.28 | 125 | CT |
| 2:21:31 PM | 80.46 | -2.38 | 4 | CT |
| 2:11:57 PM | 80.48 | -2.35 | 72 | CT |
| 2:11:57 PM | 80.48 | -2.35 | 72 | CT |
| 2:01:16 PM | 80.60 | -2.21 | 30 | CT |
| 2:01:16 PM | 80.62 | -2.18 | 12 | CT |
| 2:01:16 PM | 80.62 | -2.18 | 213 | CT |
| 2:01:16 PM | 80.62 | -2.18 | 75 | CT |
| 1:58:10 PM | 80.66 | -2.14 | 50 | CT |
| 1:47:02 PM | 80.78 | -1.99 | 39 | CT |
| 1:47:02 PM | 80.78 | -1.99 | 1 | CT |
| 1:35:15 PM | 80.78 | -1.99 | 2 | CT |
| 1:31:41 PM | 80.60 | -2.21 | 216 | CT |
| 1:31:40 PM | 80.60 | -2.21 | 216 | CT |
| 1:31:40 PM | 80.60 | -2.21 | 60 | CT |
| 1:22:36 PM | 80.90 | -1.84 | 130 | CT |
| 1:16:10 PM | 80.86 | -1.89 | 14 | CT |
| 1:11:50 PM | 80.78 | -1.99 | 324 | CT |
| 1:11:49 PM | 80.74 | -2.04 | 24 | CT |
| 12:39:33 PM | 80.46 | -2.38 | 1 | CT |