Intraday
Number Trades: 41
Total Quantity: 913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:30:35 PM | 103.45 | -1.48 | 3 | CT |
| 2:30:35 PM | 103.45 | -1.48 | 3 | CT |
| 2:05:00 PM | 103.40 | -1.52 | 5 | CT |
| 2:02:44 PM | 103.30 | -1.62 | 1 | CT |
| 1:46:00 PM | 103.15 | -1.76 | 16 | CT |
| 1:44:31 PM | 103.15 | -1.76 | 53 | CT |
| 1:37:23 PM | 103.20 | -1.71 | 57 | CT |
| 1:37:23 PM | 103.20 | -1.71 | 10 | CT |
| 1:09:33 PM | 103.20 | -1.71 | 7 | CT |
| 1:09:33 PM | 103.20 | -1.71 | 35 | CT |
| 12:56:21 PM | 103.15 | -1.76 | 10 | CT |
| 12:54:02 PM | 103.20 | -1.71 | 6 | CT |
| 12:50:35 PM | 103.10 | -1.81 | 45 | CT |
| 11:38:06 AM | 103.50 | -1.43 | 14 | CT |
| 11:37:37 AM | 103.35 | -1.57 | 29 | CT |
| 11:37:21 AM | 103.35 | -1.57 | 10 | CT |
| 11:23:38 AM | 103.50 | -1.43 | 36 | CT |
| 11:03:41 AM | 103.65 | -1.29 | 1 | CT |
| 10:30:04 AM | 103.75 | -1.19 | 40 | CT |
| 10:27:03 AM | 103.60 | -1.33 | 2 | CT |