Intraday
Number Trades: 81
Total Quantity: 5,413
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:08:36 AM | 106.25 | -0.61 | 80 | CT |
10:02:42 AM | 106.10 | -0.75 | 20 | CT |
10:00:07 AM | 106.30 | -0.56 | 21 | CT |
9:51:34 AM | 106.45 | -0.42 | 80 | CT |
9:50:52 AM | 106.45 | -0.42 | 40 | CT |
9:27:03 AM | 106.45 | -0.42 | 209 | CT |
9:25:07 AM | 106.60 | -0.28 | 15 | CT |
9:14:54 AM | 106.70 | -0.19 | 187 | CT |
9:09:21 AM | 106.50 | -0.37 | 85 | CT |
9:09:15 AM | 106.40 | -0.47 | 75 | CT |
9:05:43 AM | 106.40 | -0.47 | 15 | CT |
9:05:35 AM | 106.50 | -0.37 | 15 | CT |
9:00:18 AM | 106.40 | -0.47 | 7 | CT |
9:00:18 AM | 106.40 | -0.47 | 16 | CT |
9:00:18 AM | 106.40 | -0.47 | 100 | CT |
9:00:18 AM | 106.40 | -0.47 | 35 | CT |
9:00:18 AM | 106.40 | -0.47 | 36 | CT |
9:00:18 AM | 106.40 | -0.47 | 11 | CT |
9:00:18 AM | 106.40 | -0.47 | 210 | CT |
9:00:18 AM | 106.40 | -0.47 | 1 | CT |