Intraday
Number Trades: 66
Total Quantity: 4,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:29 PM | 104.85 | +0.96 | 1 | CT |
| 3:35:00 PM | 104.95 | +1.06 | 3 | CT |
| 3:31:11 PM | 104.55 | +0.67 | 311 | CT |
| 3:31:11 PM | 104.55 | +0.67 | 240 | CT |
| 3:31:11 PM | 104.60 | +0.72 | 240 | CT |
| 3:31:11 PM | 104.60 | +0.72 | 4 | CT |
| 3:31:11 PM | 104.60 | +0.72 | 255 | CT |
| 3:28:14 PM | 104.65 | +0.77 | 73 | CT |
| 3:28:14 PM | 104.65 | +0.77 | 262 | CT |
| 2:33:59 PM | 104.35 | +0.48 | 1 | CT |
| 2:13:15 PM | 104.40 | +0.53 | 3 | CT |
| 2:08:02 PM | 104.50 | +0.63 | 3 | CT |
| 2:03:54 PM | 104.55 | +0.67 | 3 | CT |
| 2:01:09 PM | 104.55 | +0.67 | 211 | CT |
| 2:01:09 PM | 104.55 | +0.67 | 2 | CT |
| 1:58:06 PM | 104.65 | +0.77 | 50 | CT |
| 1:53:39 PM | 104.60 | +0.72 | 23 | CT |
| 1:46:27 PM | 104.60 | +0.72 | 2 | CT |
| 1:33:25 PM | 104.45 | +0.58 | 1 | CT |
| 1:20:12 PM | 104.40 | +0.53 | 4 | CT |