Intraday
Number Trades: 450
Total Quantity: 3,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.34 | +0.15 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |
| 5:10:57 PM | 81.38 | +0.20 | 1 | CT |