Intraday
Number Trades: 61
Total Quantity: 4,111
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:03:44 PM | 106.05 | -0.79 | 20 | CT |
12:37:48 PM | 106.25 | -0.61 | 25 | CT |
12:20:13 PM | 106.35 | -0.51 | 20 | CT |
12:20:08 PM | 106.15 | -0.70 | 50 | CT |
11:52:03 AM | 106.15 | -0.70 | 100 | CT |
11:49:30 AM | 106.20 | -0.65 | 1 | CT |
11:41:14 AM | 106.30 | -0.56 | 1 | CT |
11:30:22 AM | 106.20 | -0.65 | 5 | CT |
11:30:11 AM | 106.25 | -0.61 | 100 | CT |
11:07:00 AM | 106.20 | -0.65 | 9 | CT |
11:05:50 AM | 106.45 | -0.42 | 3 | CT |
10:55:52 AM | 106.40 | -0.47 | 120 | CT |
10:53:22 AM | 106.45 | -0.42 | 100 | CT |
10:48:02 AM | 106.55 | -0.33 | 4 | CT |
10:35:05 AM | 106.35 | -0.51 | 28 | CT |
10:35:05 AM | 106.35 | -0.51 | 82 | CT |
10:34:18 AM | 106.10 | -0.75 | 110 | CT |
10:24:55 AM | 106.25 | -0.61 | 100 | CT |
10:20:20 AM | 106.00 | -0.84 | 25 | CT |
10:20:20 AM | 106.00 | -0.84 | 100 | CT |