Intraday
Number Trades: 163
Total Quantity: 87,512
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:30 AM | 7.26 | -0.27 | 200 | CT |
| 10:20:30 AM | 7.26 | -0.27 | 104 | CT |
| 10:20:30 AM | 7.26 | -0.27 | 145 | CT |
| 10:18:27 AM | 7.28 | +0.00 | 100 | CT |
| 10:12:20 AM | 7.26 | -0.27 | 55 | CT |
| 10:11:02 AM | 7.28 | +0.00 | 700 | CT |
| 9:50:18 AM | 7.28 | +0.00 | 273 | CT |
| 9:49:17 AM | 7.28 | +0.00 | 200 | CT |
| 9:42:22 AM | 7.24 | -0.55 | 822 | CT |
| 9:42:22 AM | 7.24 | -0.55 | 178 | CT |
| 9:40:03 AM | 7.28 | +0.00 | 99 | CT |
| 9:32:55 AM | 7.28 | +0.00 | 356 | CT |
| 9:28:05 AM | 7.28 | +0.00 | 43 | CT |
| 9:19:46 AM | 7.24 | -0.55 | 822 | CT |
| 9:19:46 AM | 7.26 | -0.27 | 178 | CT |
| 9:10:32 AM | 7.28 | +0.00 | 2,800 | CT |
| 9:08:19 AM | 7.28 | +0.00 | 150 | CT |
| 9:00:49 AM | 7.26 | -0.27 | 235 | CT |
| 9:00:14 AM | 7.28 | +0.00 | 2,517 | CT |
| 9:00:14 AM | 7.28 | +0.00 | 338 | CT |