Intraday
Number Trades: 163
Total Quantity: 87,512
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:30:13 PM | 7.28 | +0.00 | 100 | CT |
12:28:30 PM | 7.28 | +0.00 | 98 | CT |
12:27:37 PM | 7.26 | -0.27 | 71 | CT |
12:27:37 PM | 7.26 | -0.27 | 79 | CT |
12:19:35 PM | 7.28 | +0.00 | 500 | CT |
12:16:06 PM | 7.28 | +0.00 | 206 | CT |
12:15:41 PM | 7.28 | +0.00 | 92 | CT |
12:13:36 PM | 7.28 | +0.00 | 93 | CT |
12:12:17 PM | 7.28 | +0.00 | 2,421 | CT |
12:12:17 PM | 7.28 | +0.00 | 2,000 | CT |
12:12:17 PM | 7.28 | +0.00 | 2,566 | CT |
12:12:17 PM | 7.28 | +0.00 | 13 | CT |
12:06:22 PM | 7.28 | +0.00 | 487 | CT |
12:06:22 PM | 7.28 | +0.00 | 13 | CT |
11:56:02 AM | 7.28 | +0.00 | 96 | CT |
11:45:30 AM | 7.26 | -0.27 | 127 | CT |
11:45:30 AM | 7.26 | -0.27 | 239 | CT |
11:45:30 AM | 7.26 | -0.27 | 101 | CT |
11:45:30 AM | 7.26 | -0.27 | 33 | CT |
11:33:43 AM | 7.28 | +0.00 | 94 | CT |