Intraday
Number Trades: 87
Total Quantity: 19,684
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:58:09 AM | 7.52 | -0.53 | 200 | CT |
11:42:58 AM | 7.44 | -1.59 | 297 | CT |
11:42:58 AM | 7.52 | -0.53 | 300 | CT |
11:36:38 AM | 7.44 | -1.59 | 297 | CT |
11:26:38 AM | 7.44 | -1.59 | 94 | CT |
11:26:38 AM | 7.44 | -1.59 | 203 | CT |
11:18:19 AM | 7.46 | -1.32 | 215 | CT |
11:10:31 AM | 7.44 | -1.59 | 297 | CT |
11:02:58 AM | 7.46 | -1.32 | 297 | CT |
11:02:58 AM | 7.46 | -1.32 | 297 | CT |
10:49:44 AM | 7.48 | -1.06 | 212 | CT |
10:49:03 AM | 7.46 | -1.32 | 145 | CT |
10:49:03 AM | 7.46 | -1.32 | 152 | CT |
10:46:12 AM | 7.58 | +0.27 | 200 | CT |
10:41:13 AM | 7.46 | -1.32 | 297 | CT |
10:40:58 AM | 7.58 | +0.27 | 5 | CT |
10:33:42 AM | 7.46 | -1.32 | 297 | CT |
10:26:27 AM | 7.46 | -1.32 | 257 | CT |
10:26:27 AM | 7.46 | -1.32 | 40 | CT |
10:07:49 AM | 7.56 | +0.00 | 100 | CT |