Intraday
Number Trades: 87
Total Quantity: 19,684
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:31:58 PM | 7.46 | -1.32 | 276 | CT |
2:31:58 PM | 7.46 | -1.32 | 21 | CT |
2:19:56 PM | 7.46 | -1.32 | 297 | CT |
2:07:06 PM | 7.46 | -1.32 | 282 | CT |
2:07:06 PM | 7.46 | -1.32 | 15 | CT |
1:53:18 PM | 7.46 | -1.32 | 297 | CT |
1:38:29 PM | 7.46 | -1.32 | 188 | CT |
1:38:29 PM | 7.46 | -1.32 | 109 | CT |
1:38:23 PM | 7.48 | -1.06 | 3 | CT |
1:24:21 PM | 7.48 | -1.06 | 200 | CT |
1:22:09 PM | 7.48 | -1.06 | 297 | CT |
1:10:59 PM | 7.58 | +0.27 | 200 | CT |
1:04:15 PM | 7.46 | -1.32 | 297 | CT |
12:47:30 PM | 7.46 | -1.32 | 297 | CT |
12:32:12 PM | 7.46 | -1.32 | 297 | CT |
12:24:54 PM | 7.48 | -1.06 | 150 | CT |
12:11:05 PM | 7.50 | -0.79 | 799 | CT |
12:01:12 PM | 7.50 | -0.79 | 201 | CT |
12:01:12 PM | 7.52 | -0.53 | 503 | CT |
11:58:10 AM | 7.52 | -0.53 | 297 | CT |