Intraday
Number Trades: 163
Total Quantity: 87,512
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 7.24 | -0.55 | 107 | CT |
| 5:35:28 PM | 7.24 | -0.55 | 206 | CT |
| 5:35:28 PM | 7.24 | -0.55 | 1,750 | CT |
| 5:35:28 PM | 7.24 | -0.55 | 44 | CT |
| 5:35:28 PM | 7.24 | -0.55 | 58 | CT |
| 5:29:40 PM | 7.24 | -0.55 | 80 | CT |
| 5:29:40 PM | 7.26 | -0.27 | 20 | CT |
| 5:29:40 PM | 7.26 | -0.27 | 350 | CT |
| 5:27:45 PM | 7.24 | -0.55 | 362 | CT |
| 5:27:45 PM | 7.24 | -0.55 | 2,000 | CT |
| 5:27:45 PM | 7.24 | -0.55 | 1,000 | CT |
| 5:27:45 PM | 7.24 | -0.55 | 500 | CT |
| 5:27:45 PM | 7.24 | -0.55 | 200 | CT |
| 5:27:45 PM | 7.24 | -0.55 | 351 | CT |
| 5:27:45 PM | 7.24 | -0.55 | 550 | CT |
| 5:27:45 PM | 7.26 | -0.27 | 1,800 | CT |
| 5:27:00 PM | 7.28 | +0.00 | 21 | CT |
| 5:27:00 PM | 7.28 | +0.00 | 71 | CT |
| 5:25:16 PM | 7.26 | -0.27 | 93 | CT |
| 5:21:59 PM | 7.26 | -0.27 | 96 | CT |