Intraday
Number Trades: 163
Total Quantity: 87,512
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:06 PM | 7.26 | -0.27 | 500 | CT |
5:18:17 PM | 7.24 | -0.55 | 500 | CT |
5:17:51 PM | 7.26 | -0.27 | 200 | CT |
5:17:51 PM | 7.26 | -0.27 | 2,247 | CT |
5:17:51 PM | 7.26 | -0.27 | 101 | CT |
5:17:51 PM | 7.26 | -0.27 | 250 | CT |
5:10:18 PM | 7.28 | +0.00 | 97 | CT |
5:03:52 PM | 7.28 | +0.00 | 96 | CT |
5:03:25 PM | 7.28 | +0.00 | 1,736 | CT |
5:03:25 PM | 7.28 | +0.00 | 500 | CT |
5:03:25 PM | 7.28 | +0.00 | 500 | CT |
5:03:25 PM | 7.28 | +0.00 | 2,000 | CT |
5:03:25 PM | 7.28 | +0.00 | 64 | CT |
5:03:25 PM | 7.26 | -0.27 | 200 | CT |
4:57:07 PM | 7.26 | -0.27 | 96 | CT |
4:50:18 PM | 7.26 | -0.27 | 4 | CT |
4:50:18 PM | 7.26 | -0.27 | 94 | CT |
4:45:36 PM | 7.26 | -0.27 | 824 | CT |
4:43:30 PM | 7.26 | -0.27 | 300 | CT |
4:43:24 PM | 7.24 | -0.55 | 950 | CT |