Intraday
Number Trades: 163
Total Quantity: 87,512
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:22:54 AM | 7.28 | +0.00 | 97 | CT |
11:13:42 AM | 7.28 | +0.00 | 2 | CT |
11:12:18 AM | 7.26 | -0.27 | 1,000 | CT |
11:11:14 AM | 7.28 | +0.00 | 98 | CT |
11:00:05 AM | 7.28 | +0.00 | 97 | CT |
10:52:36 AM | 7.28 | +0.00 | 3 | CT |
10:52:36 AM | 7.28 | +0.00 | 47 | CT |
10:50:20 AM | 7.28 | +0.00 | 99 | CT |
10:31:40 AM | 7.28 | +0.00 | 140 | CT |
10:31:40 AM | 7.26 | -0.27 | 410 | CT |
10:28:25 AM | 7.26 | -0.27 | 129 | CT |
10:28:25 AM | 7.26 | -0.27 | 214 | CT |
10:28:01 AM | 7.28 | +0.00 | 214 | CT |
10:28:01 AM | 7.28 | +0.00 | 62 | CT |
10:27:23 AM | 7.24 | -0.55 | 680 | CT |
10:21:56 AM | 7.28 | +0.00 | 600 | CT |
10:20:30 AM | 7.24 | -0.55 | 73 | CT |
10:20:30 AM | 7.24 | -0.55 | 100 | CT |
10:20:30 AM | 7.24 | -0.55 | 178 | CT |
10:20:30 AM | 7.26 | -0.27 | 200 | CT |