Intraday
Number Trades: 260
Total Quantity: 28,352
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:41 PM | 12.44 | -0.16 | 119 | CT |
| 5:39:41 PM | 12.44 | -0.16 | 38 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 185 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 11 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 6 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 14 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 39 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 12 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 16 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 78 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 3 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 171 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 31 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 39 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 12 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 6 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 6 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 8 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 35 | CT |
| 5:35:25 PM | 12.44 | -0.16 | 51 | CT |