Intraday
Number Trades: 403
Total Quantity: 105,023
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:49 PM | 8.31 | -0.60 | 114 | CT |
| 5:25:57 PM | 8.31 | -0.60 | 40 | CT |
| 5:25:57 PM | 8.31 | -0.60 | 142 | CT |
| 5:25:57 PM | 8.31 | -0.60 | 386 | CT |
| 5:12:21 PM | 8.32 | -0.48 | 293 | CT |
| 5:12:21 PM | 8.32 | -0.48 | 207 | CT |
| 5:05:59 PM | 8.32 | -0.48 | 43 | CT |
| 5:01:35 PM | 8.32 | -0.48 | 144 | CT |
| 5:01:35 PM | 8.32 | -0.48 | 115 | CT |
| 5:01:35 PM | 8.32 | -0.48 | 5 | CT |
| 5:01:35 PM | 8.32 | -0.48 | 1,768 | CT |
| 5:01:35 PM | 8.32 | -0.48 | 567 | CT |
| 5:01:35 PM | 8.32 | -0.48 | 155 | CT |
| 5:01:35 PM | 8.32 | -0.48 | 137 | CT |
| 5:01:35 PM | 8.32 | -0.48 | 141 | CT |
| 4:58:07 PM | 8.32 | -0.48 | 749 | CT |
| 4:58:07 PM | 8.32 | -0.48 | 1,323 | CT |
| 4:58:01 PM | 8.32 | -0.48 | 556 | CT |
| 4:57:46 PM | 8.32 | -0.48 | 609 | CT |
| 4:57:46 PM | 8.32 | -0.48 | 36 | CT |