Intraday
Number Trades: 136
Total Quantity: 3,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:33 PM | 40.50 | +1.25 | 17 | CT |
| 5:26:33 PM | 40.50 | +1.25 | 34 | CT |
| 5:25:07 PM | 40.50 | +1.25 | 16 | CT |
| 5:25:04 PM | 40.55 | +1.38 | 34 | CT |
| 5:25:04 PM | 40.55 | +1.38 | 18 | CT |
| 5:25:04 PM | 40.55 | +1.38 | 52 | CT |
| 5:25:04 PM | 40.55 | +1.38 | 28 | CT |
| 5:12:13 PM | 40.40 | +1.00 | 7 | CT |
| 5:12:13 PM | 40.40 | +1.00 | 7 | CT |
| 5:12:13 PM | 40.40 | +1.00 | 2 | CT |
| 5:10:26 PM | 40.45 | +1.13 | 1 | CT |
| 5:10:26 PM | 40.45 | +1.13 | 24 | CT |
| 5:10:26 PM | 40.50 | +1.25 | 25 | CT |
| 5:10:26 PM | 40.50 | +1.25 | 32 | CT |
| 5:10:26 PM | 40.50 | +1.25 | 50 | CT |
| 4:57:54 PM | 40.60 | +1.50 | 26 | CT |
| 4:57:54 PM | 40.60 | +1.50 | 26 | CT |
| 4:57:54 PM | 40.60 | +1.50 | 52 | CT |
| 4:57:54 PM | 40.60 | +1.50 | 13 | CT |
| 4:56:53 PM | 40.65 | +1.63 | 8 | CT |