Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
85,49
+0,13
9.00.27
Global Equity Market |
85,49 | +0,13 | 9.00.27 | 85,49 | 85,49 | 85,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,359
+0,35
13.39.46
Euronext Milan |
4,359 | +0,35 | 13.39.46 | 4,351 | 4,411 | 4,392 | ||
|
-
-
-
Global Equity Market |
||||||||
|
150,48
+1,03
13.00.52
Global Equity Market |
150,48 | +1,03 | 13.00.52 | 150,14 | 152,20 | 151,06 | ||
|
0,288
-0,69
11.55.44
Euronext Growth Milan |
0,288 | -0,69 | 11.55.44 | 0,287 | 0,288 | 0,287 | ||
|
24,67
+1,59
12.24.06
Global Equity Market |
24,67 | +1,59 | 12.24.06 | 24,405 | 24,67 | 24,405 | ||
|
1,23
-5,38
11.07.08
Euronext Milan |
1,23 | -5,38 | 11.07.08 | 1,23 | 1,24 | 1,24 | ||
|
3,035
+12,62
13.29.28
Euronext STAR Milan |
3,035 | +12,62 | 13.29.28 | 2,74 | 3,10 | 2,765 | ||
|
33,55
-0,30
13.35.16
Euronext Milan |
33,55 | -0,30 | 13.35.16 | 33,20 | 33,75 | 33,35 | ||
|
3,37
+4,01
13.33.20
Euronext Growth Milan |
3,37 | +4,01 | 13.33.20 | 3,26 | 3,395 | 3,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,85
-0,34
13.29.06
Euronext Milan |
14,85 | -0,34 | 13.29.06 | 14,85 | 15,00 | 15,00 | ||
|
1,185
+0,00
9.10.17
Euronext Growth Milan |
1,185 | +0,00 | 9.10.17 | 1,18 | 1,185 | 1,18 | ||
|
9,06
-0,44
11.35.06
Euronext Growth Milan |
9,06 | -0,44 | 11.35.06 | 9,06 | 9,06 | 9,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
68,18
+0,09
12.51.39
Global Equity Market |
68,18 | +0,09 | 12.51.39 | 67,80 | 68,18 | 68,13 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z