Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
83,94
+8,34
16.07.42
Global Equity Market |
83,94 | +8,34 | 16.07.42 | 83,94 | 83,94 | 83,94 | ||
|
51,47
+1,06
17.35.23
Global Equity Market |
51,47 | +1,06 | 17.35.23 | 50,53 | 51,93 | 51,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,00
-1,10
17.35.23
Euronext Growth Milan |
27,00 | -1,10 | 17.35.23 | 26,90 | 27,50 | 27,20 | ||
|
62,55
-2,69
16.15.03
Global Equity Market |
62,55 | -2,69 | 16.15.03 | 62,55 | 62,55 | 62,55 | ||
|
181,58
-1,90
16.23.11
Global Equity Market |
181,58 | -1,90 | 16.23.11 | 181,58 | 181,58 | 181,58 | ||
|
1,586
+1,02
17.35.18
Euronext Milan |
1,586 | +1,02 | 17.35.18 | 1,51 | 1,592 | 1,554 | ||
|
3,52
+1,15
17.37.22
Euronext Growth Milan |
3,52 | +1,15 | 17.37.22 | 3,44 | 3,52 | 3,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,50
-2,06
16.11.06
Global Equity Market |
29,50 | -2,06 | 16.11.06 | 29,50 | 29,50 | 29,50 | ||
|
85,66
+1,03
12.24.04
Global Equity Market |
85,66 | +1,03 | 12.24.04 | 85,66 | 85,66 | 85,66 | ||
|
8,40
+3,07
16.52.06
Global Equity Market |
8,40 | +3,07 | 16.52.06 | 8,00 | 8,40 | 8,18 | ||
|
78,78
+3,33
9.51.50
Global Equity Market |
78,78 | +3,33 | 9.51.50 | 78,78 | 78,78 | 78,78 | ||
|
4,452
-1,50
17.29.35
Global Equity Market |
4,452 | -1,50 | 17.29.35 | 4,376 | 4,794 | 4,724 | ||
|
0,08
-3,85
17.26.57
Euronext Milan |
0,08 | -3,85 | 17.26.57 | 0,0798 | 0,085 | 0,0832 | ||
|
0,10
-10,31
17.35.04
Euronext Milan |
0,10 | -10,31 | 17.35.04 | 0,10 | 0,112 | 0,1105 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
138,56
-1,10
17.35.09
Global Equity Market |
138,56 | -1,10 | 17.35.09 | 137,40 | 140,86 | 139,52 |
Listino titoli A-Z