Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,25
+2,51
17.35.18
Euronext STAR Milan |
12,25 | +2,51 | 17.35.18 | 11,90 | 12,25 | 11,95 | ||
|
4,97
+0,40
17.35.21
Euronext Milan |
4,97 | +0,40 | 17.35.21 | 4,94 | 4,97 | 4,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,75
-0,36
17.35.01
Euronext Milan |
55,75 | -0,36 | 17.35.01 | 54,75 | 55,95 | 55,05 | ||
|
23,20
+0,26
17.35.18
Euronext STAR Milan |
23,20 | +0,26 | 17.35.18 | 22,72 | 23,58 | 23,04 | ||
|
18,63
-0,43
17.37.47
Euronext Milan |
18,63 | -0,43 | 17.37.47 | 18,42 | 18,67 | 18,50 | ||
|
9,052
-0,22
17.38.03
Euronext Milan |
9,052 | -0,22 | 17.38.03 | 8,927 | 9,052 | 8,976 | ||
|
1,65
-2,60
17.35.19
Euronext STAR Milan |
1,65 | -2,60 | 17.35.19 | 1,65 | 1,694 | 1,694 | ||
|
12,385
+0,08
17.36.36
Euronext Milan |
12,385 | +0,08 | 17.36.36 | 12,13 | 12,425 | 12,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,32
-1,56
16.30.10
Global Equity Market |
10,32 | -1,56 | 16.30.10 | 10,11 | 10,32 | 10,11 | ||
|
45,255
+0,81
15.48.54
Global Equity Market |
45,255 | +0,81 | 15.48.54 | 45,065 | 45,255 | 45,065 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
54,72
+1,15
17.29.50
Global Equity Market |
54,72 | +1,15 | 17.29.50 | 53,33 | 54,74 | 54,01 | ||
|
7,22
+3,14
17.35.02
Euronext Milan |
7,22 | +3,14 | 17.35.02 | 7,06 | 7,35 | 7,06 | ||
|
1,15
-2,13
17.03.16
Euronext Milan |
1,15 | -2,13 | 17.03.16 | 1,135 | 1,185 | 1,135 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z