Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
17,05
-0,87
17.35.12
Euronext STAR Milan |
17,05 | -0,87 | 17.35.12 | 16,75 | 17,75 | 16,95 | ||
|
3,61
+1,40
17.35.10
Euronext Milan |
3,61 | +1,40 | 17.35.10 | 3,55 | 3,61 | 3,57 | ||
|
35,34
-0,90
17.35.11
Euronext Milan |
35,34 | -0,90 | 17.35.11 | 34,98 | 35,48 | 35,08 | ||
|
20,36
+1,70
17.35.15
Euronext STAR Milan |
20,36 | +1,70 | 17.35.15 | 19,76 | 20,44 | 19,90 | ||
|
10,17
-0,10
17.35.20
Euronext Milan |
10,17 | -0,10 | 17.35.20 | 9,95 | 10,17 | 10,15 | ||
|
4,163
-0,88
17.37.28
Euronext Milan |
4,163 | -0,88 | 17.37.28 | 4,117 | 4,214 | 4,141 | ||
|
1,372
-0,87
17.35.11
Euronext STAR Milan |
1,372 | -0,87 | 17.35.11 | 1,36 | 1,376 | 1,376 | ||
|
6,39
+0,57
17.37.32
Euronext Milan |
6,39 | +0,57 | 17.37.32 | 6,246 | 6,408 | 6,35 | ||
|
1,4545
-3,29
9.57.49
Global Equity Market |
1,4545 | -3,29 | 9.57.49 | 1,4545 | 1,479 | 1,479 | ||
|
4,514
-0,47
15.14.54
Global Equity Market |
4,514 | -0,47 | 15.14.54 | 4,474 | 4,514 | 4,499 | ||
|
34,315
+1,72
15.46.43
Global Equity Market |
34,315 | +1,72 | 15.46.43 | 33,74 | 34,315 | 33,74 | ||
|
50,57
-0,96
17.19.04
Global Equity Market |
50,57 | -0,96 | 17.19.04 | 50,23 | 50,67 | 50,45 | ||
|
3,96
+0,51
17.35.07
Euronext Milan |
3,96 | +0,51 | 17.35.07 | 3,94 | 3,98 | 3,97 | ||
|
0,39
-2,01
17.35.01
Euronext Milan |
0,39 | -2,01 | 17.35.01 | 0,386 | 0,392 | 0,392 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,22
-0,15
17.35.18
Global Equity Market |
26,22 | -0,15 | 17.35.18 | 25,66 | 26,365 | 26,155 | ||
|
10,23
-1,49
15.59.12
Global Equity Market |
10,23 | -1,49 | 15.59.12 | 10,165 | 10,23 | 10,165 | ||
|
7,17
+0,28
17.35.27
Euronext Milan |
7,17 | +0,28 | 17.35.27 | 7,01 | 7,175 | 7,15 | ||
|
0,223
+0,00
17.35.22
Euronext Milan |
0,223 | +0,00 | 17.35.22 | 0,222 | 0,225 | 0,222 | ||
|
4,70
+1,73
17.35.14
Euronext Milan |
4,70 | +1,73 | 17.35.14 | 4,55 | 4,72 | 4,59 |
Listino titoli A-Z