Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,89
-0,81
11.00.33
Euronext Growth Milan |
4,89 | -0,81 | 11.00.33 | 4,89 | 4,90 | 4,90 | ||
|
0,945
-0,53
17.35.11
Euronext Growth Milan |
0,945 | -0,53 | 17.35.11 | 0,92 | 0,945 | 0,935 | ||
|
6,12
+0,82
17.37.00
Euronext Milan |
6,12 | +0,82 | 17.37.00 | 6,07 | 6,15 | 6,07 | ||
|
44,82
-1,80
9.00.18
Global Equity Market |
44,82 | -1,80 | 9.00.18 | 44,82 | 44,82 | 44,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
95,76
+1,14
16.32.11
Global Equity Market |
95,76 | +1,14 | 16.32.11 | 94,60 | 98,62 | 96,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,17
+3,54
17.35.26
Euronext Milan |
1,17 | +3,54 | 17.35.26 | 1,11 | 1,17 | 1,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,966
-1,33
17.35.10
Euronext Milan |
0,966 | -1,33 | 17.35.10 | 0,959 | 0,979 | 0,979 | ||
|
49,64
+1,02
17.37.19
Euronext Milan |
49,64 | +1,02 | 17.37.19 | 48,96 | 49,76 | 49,20 | ||
|
9,792
+5,88
16.59.11
Global Equity Market |
9,792 | +5,88 | 16.59.11 | 9,557 | 9,912 | 9,694 | ||
|
-
-
-
Global Equity Market |
||||||||
|
123,00
-0,81
16.29.48
Global Equity Market |
123,00 | -0,81 | 16.29.48 | 123,00 | 128,00 | 128,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,34
+0,89
17.35.28
Euronext Growth Milan |
11,34 | +0,89 | 17.35.28 | 11,24 | 11,36 | 11,36 | ||
|
1,22
-1,61
10.57.39
Euronext Growth Milan |
1,22 | -1,61 | 10.57.39 | 1,22 | 1,23 | 1,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,68
-0,57
17.29.45
Global Equity Market |
29,68 | -0,57 | 17.29.45 | 29,04 | 29,96 | 29,54 |
Listino titoli A-Z