Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,97
-1,24
14.54.33
Euronext Growth Milan |
3,97 | -1,24 | 14.54.33 | 3,97 | 4,00 | 4,00 | ||
|
1,02
+2,00
14.15.11
Euronext Growth Milan |
1,02 | +2,00 | 14.15.11 | 1,02 | 1,02 | 1,02 | ||
|
5,20
-0,76
17.35.28
Euronext Milan |
5,20 | -0,76 | 17.35.28 | 5,19 | 5,27 | 5,23 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,798
-1,24
17.35.04
Euronext Milan |
0,798 | -1,24 | 17.35.04 | 0,798 | 0,806 | 0,806 | ||
|
48,80
-2,36
17.35.06
Euronext Milan |
48,80 | -2,36 | 17.35.06 | 48,38 | 49,82 | 49,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,67
-6,13
17.35.50
Euronext Growth Milan |
5,67 | -6,13 | 17.35.50 | 5,60 | 6,09 | 5,90 | ||
|
1,41
+2,92
17.01.10
Euronext Growth Milan |
1,41 | +2,92 | 17.01.10 | 1,39 | 1,41 | 1,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,965
-0,76
17.24.12
Euronext Growth Milan |
1,965 | -0,76 | 17.24.12 | 1,96 | 1,98 | 1,97 | ||
|
48,00
-1,64
17.29.55
Global Equity Market |
48,00 | -1,64 | 17.29.55 | 47,96 | 48,93 | 48,82 | ||
|
124,10
-0,40
17.37.27
Euronext STAR Milan |
124,10 | -0,40 | 17.37.27 | 117,20 | 126,70 | 123,70 | ||
|
14,91
-0,60
12.51.28
Global Equity Market |
14,91 | -0,60 | 12.51.28 | 14,865 | 14,91 | 14,865 | ||
|
6,50
+4,84
17.25.38
Euronext Growth Milan |
6,50 | +4,84 | 17.25.38 | 5,90 | 6,50 | 6,20 | ||
|
0,115
+0,00
17.35.11
Euronext Milan |
0,115 | +0,00 | 17.35.11 | 0,115 | 0,115 | 0,115 | ||
|
1,95
+2,63
11.30.50
Euronext Growth Milan |
1,95 | +2,63 | 11.30.50 | 1,94 | 1,97 | 1,94 | ||
|
8,78
-0,68
17.28.50
Euronext STAR Milan |
8,78 | -0,68 | 17.28.50 | 8,78 | 8,84 | 8,84 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
513,60
-1,42
17.08.22
Global Equity Market |
513,60 | -1,42 | 17.08.22 | 498,80 | 518,80 | 518,80 |
Listino titoli A-Z