Listino A-Z: azioni, quotazioni, indici di Borsa
N
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
9,20
+0,01
15.53.00
Euronext MIV Milan/Segmento Professionale |
9,20 | +0,01 | 15.53.00 | 9,15 | 9,20 | 9,20 | ||
-
-
-
Global Equity Market |
||||||||
2,99
+0,34
14.59.16
Euronext STAR Milan |
2,99 | +0,34 | 14.59.16 | 2,98 | 2,99 | 2,98 | ||
1,79
+0,00
17.35.14
Euronext Growth Milan |
1,79 | +0,00 | 17.35.14 | 1,785 | 1,83 | 1,805 | ||
24,70
-3,70
11.30.50
Global Equity Market |
24,70 | -3,70 | 11.30.50 | 24,70 | 25,00 | 25,00 | ||
560,40
-1,79
17.35.16
Global Equity Market |
560,40 | -1,79 | 17.35.16 | 556,50 | 570,30 | 568,60 | ||
0,057
+5,95
17.35.29
Euronext Milan |
0,057 | +5,95 | 17.35.29 | 0,0536 | 0,057 | 0,0536 | ||
-
-
-
Euronext Growth Milan |
||||||||
6,17
+0,98
17.35.18
Euronext STAR Milan |
6,17 | +0,98 | 17.35.18 | 6,05 | 6,21 | 6,18 | ||
33,02
+2,48
15.02.43
Global Equity Market |
33,02 | +2,48 | 15.02.43 | 32,84 | 33,24 | 33,20 | ||
5,874
-0,47
17.35.07
Euronext Milan |
5,874 | -0,47 | 17.35.07 | 5,832 | 5,942 | 5,904 | ||
3,14
-2,48
15.53.51
Euronext Milan |
3,14 | -2,48 | 15.53.51 | 3,14 | 3,16 | 3,16 | ||
86,67
+0,30
17.35.09
Global Equity Market |
86,67 | +0,30 | 17.35.09 | 86,67 | 87,99 | 87,39 | ||
0,962
+23,33
17.29.50
Global Equity Market |
0,962 | +23,33 | 17.29.50 | 0,8205 | 0,973 | 0,8825 | ||
3,29
-1,44
16.51.44
Global Equity Market |
3,29 | -1,44 | 16.51.44 | 3,288 | 3,3015 | 3,29 | ||
-
-
-
Global Equity Market |
||||||||
10,712
+1,02
17.22.10
Global Equity Market |
10,712 | +1,02 | 17.22.10 | 10,712 | 10,72 | 10,72 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
Listino titoli A-Z