Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
195,80
-1,04
15.26.20
Global Equity Market |
195,80 | -1,04 | 15.26.20 | 195,80 | 195,90 | 195,90 | ||
|
2,85
-1,72
17.27.51
Euronext Growth Milan |
2,85 | -1,72 | 17.27.51 | 2,78 | 2,90 | 2,89 | ||
|
846,50
-4,99
16.38.37
Global Equity Market |
846,50 | -4,99 | 16.38.37 | 833,50 | 924,00 | 894,00 | ||
|
0,437
-0,46
13.59.05
Euronext Growth Milan |
0,437 | -0,46 | 13.59.05 | 0,426 | 0,437 | 0,427 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
293,35
+1,07
17.37.52
Euronext Milan |
293,35 | +1,07 | 17.37.52 | 284,65 | 293,70 | 286,20 | ||
|
3,97
-5,66
17.35.14
Euronext Milan |
3,97 | -5,66 | 17.35.14 | 3,94 | 4,264 | 4,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,006
-3,23
17.35.28
Euronext Milan |
0,006 | -3,23 | 17.35.28 | 0,0056 | 0,0062 | 0,0062 | ||
|
7,44
-1,20
17.35.10
Euronext STAR Milan |
7,44 | -1,20 | 17.35.10 | 7,35 | 7,76 | 7,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,84
+0,14
16.37.03
Global Equity Market |
14,84 | +0,14 | 16.37.03 | 14,84 | 14,84 | 14,84 | ||
|
9,30
+0,65
17.35.07
Euronext STAR Milan |
9,30 | +0,65 | 17.35.07 | 9,185 | 9,355 | 9,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,92
+1,53
17.36.03
Euronext Milan |
11,92 | +1,53 | 17.36.03 | 11,60 | 12,055 | 11,70 |
Listino titoli A-Z