Listino A-Z: azioni, quotazioni, indici di Borsa
F
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,72
-3,48
11.59.09
Euronext Growth Milan |
4,72 | -3,48 | 11.59.09 | 4,61 | 5,00 | 4,90 | ||
0,95
-2,46
11.56.24
Euronext Growth Milan |
0,95 | -2,46 | 11.56.24 | 0,932 | 0,97 | 0,97 | ||
268,00
+1,90
10.26.37
Global Equity Market |
268,00 | +1,90 | 10.26.37 | 267,00 | 268,00 | 267,00 | ||
0,0025
+0,00
11.37.43
Euronext Growth Milan |
0,0025 | +0,00 | 11.37.43 | 0,002 | 0,0025 | 0,0025 | ||
404,50
-0,42
11.59.42
Euronext Milan |
404,50 | -0,42 | 11.59.42 | 402,90 | 407,00 | 406,00 | ||
3,152
+0,13
11.59.50
Euronext Milan |
3,152 | +0,13 | 11.59.50 | 3,098 | 3,154 | 3,138 | ||
17,50
+3,55
11.30.12
Euronext Growth Milan |
17,50 | +3,55 | 11.30.12 | 17,00 | 17,50 | 17,00 | ||
0,35
-1,41
11.36.44
Euronext Milan |
0,35 | -1,41 | 11.36.44 | 0,35 | 0,355 | 0,351 | ||
3,85
-0,13
11.58.59
Euronext STAR Milan |
3,85 | -0,13 | 11.58.59 | 3,80 | 3,875 | 3,855 | ||
7,99
+0,38
11.57.05
Euronext STAR Milan |
7,99 | +0,38 | 11.57.05 | 7,89 | 8,04 | 7,98 | ||
0,834
+0,73
9.35.06
Euronext Growth Milan |
0,834 | +0,73 | 9.35.06 | 0,834 | 0,834 | 0,834 | ||
0,701
+4,01
11.59.25
Euronext Milan |
0,701 | +4,01 | 11.59.25 | 0,674 | 0,713 | 0,68 | ||
8,40
+0,72
11.38.36
Euronext STAR Milan |
8,40 | +0,72 | 11.38.36 | 8,30 | 8,40 | 8,40 | ||
13,785
-0,65
11.59.53
Euronext Milan |
13,785 | -0,65 | 11.59.53 | 13,775 | 13,94 | 13,92 | ||
16,80
+1,82
11.56.51
Euronext Growth Milan |
16,80 | +1,82 | 11.56.51 | 16,80 | 16,80 | 16,80 | ||
-
-
-
Euronext Growth Milan |
||||||||
154,16
+2,61
10.59.20
Global Equity Market |
154,16 | +2,61 | 10.59.20 | 154,16 | 155,40 | 155,40 | ||
-
-
-
Global Equity Market |
||||||||
0,442
+1,84
11.57.24
Euronext Milan |
0,442 | +1,84 | 11.57.24 | 0,434 | 0,442 | 0,436 | ||
27,40
+3,01
10.59.20
Euronext Growth Milan |
27,40 | +3,01 | 10.59.20 | 26,80 | 27,40 | 26,80 |
Listino titoli A-Z