Listino A-Z: azioni, quotazioni, indici di Borsa
H
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,16
+0,00
13.05.04
Euronext Growth Milan |
0,16 | +0,00 | 13.05.04 | 0,16 | 0,16 | 0,16 | ||
|
0,536
+4,08
17.36.38
Euronext Growth Milan |
0,536 | +4,08 | 17.36.38 | 0,491 | 0,542 | 0,491 | ||
|
35,76
+1,65
17.13.16
Global Equity Market |
35,76 | +1,65 | 17.13.16 | 35,20 | 35,76 | 35,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
247,40
-4,92
16.16.00
Global Equity Market |
247,40 | -4,92 | 16.16.00 | 247,40 | 247,40 | 247,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
80,10
-0,12
16.01.53
Global Equity Market |
80,10 | -0,12 | 16.01.53 | 80,10 | 80,10 | 80,10 | ||
|
368,30
-0,75
16.20.29
Global Equity Market |
368,30 | -0,75 | 16.20.29 | 368,30 | 368,30 | 368,30 | ||
|
15,465
+4,14
15.32.59
Global Equity Market |
15,465 | +4,14 | 15.32.59 | 15,06 | 15,625 | 15,06 | ||
|
185,40
-0,67
13.59.08
Global Equity Market |
185,40 | -0,67 | 13.59.08 | 184,00 | 185,40 | 184,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
233,60
+1,39
14.50.35
Global Equity Market |
233,60 | +1,39 | 14.50.35 | 232,40 | 233,80 | 232,40 | ||
|
0,622
-0,96
14.03.55
Euronext Growth Milan |
0,622 | -0,96 | 14.03.55 | 0,616 | 0,628 | 0,618 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
61,86
-0,42
9.20.59
Global Equity Market |
61,86 | -0,42 | 9.20.59 | 61,86 | 61,86 | 61,86 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z