Listino A-Z: azioni, quotazioni, indici di Borsa
S
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Euronext Growth Milan |
||||||||
0,848
+4,69
17.35.03
Euronext Milan |
0,848 | +4,69 | 17.35.03 | 0,81 | 0,85 | 0,81 | ||
18,60
-0,27
17.35.18
Euronext STAR Milan |
18,60 | -0,27 | 17.35.18 | 18,45 | 18,60 | 18,60 | ||
1,15
-0,86
10.05.42
Euronext Growth Milan |
1,15 | -0,86 | 10.05.42 | 1,15 | 1,15 | 1,15 | ||
1,002
-1,57
17.35.25
Euronext Milan |
1,002 | -1,57 | 17.35.25 | 1,00 | 1,018 | 1,014 | ||
2,184
+0,78
17.35.19
Euronext Milan |
2,184 | +0,78 | 17.35.19 | 2,138 | 2,187 | 2,159 | ||
-
-
-
Euronext Milan |
||||||||
25,90
+0,19
17.35.26
Euronext STAR Milan |
25,90 | +0,19 | 17.35.26 | 25,85 | 25,95 | 25,85 | ||
268,25
-2,44
17.06.12
Global Equity Market |
268,25 | -2,44 | 17.06.12 | 268,25 | 270,15 | 270,05 | ||
6,145
-0,89
17.35.06
Euronext Milan |
6,145 | -0,89 | 17.35.06 | 6,13 | 6,26 | 6,165 | ||
34,60
-1,28
17.35.26
Euronext STAR Milan |
34,60 | -1,28 | 17.35.26 | 34,35 | 35,15 | 35,05 | ||
96,85
-1,84
17.24.52
Global Equity Market |
96,85 | -1,84 | 17.24.52 | 96,85 | 98,11 | 97,94 | ||
214,10
-2,73
17.19.48
Global Equity Market |
214,10 | -2,73 | 17.19.48 | 214,00 | 217,65 | 217,10 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
1,95
-3,70
17.35.22
Euronext Growth Milan |
1,95 | -3,70 | 17.35.22 | 1,95 | 2,005 | 2,005 | ||
91,74
-1,25
14.38.43
Global Equity Market |
91,74 | -1,25 | 14.38.43 | 91,40 | 91,74 | 91,40 | ||
1,652
+1,60
17.35.28
Euronext STAR Milan |
1,652 | +1,60 | 17.35.28 | 1,59 | 1,656 | 1,614 | ||
2,95
+0,00
17.35.29
Euronext Milan |
2,95 | +0,00 | 17.35.29 | 2,925 | 3,00 | 2,925 |
Listino titoli A-Z