Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,305
-0,22
15.46.03
Euronext Milan |
2,305 | -0,22 | 15.46.03 | 2,27 | 2,305 | 2,28 | ||
|
26,80
+2,29
17.19.16
Euronext Growth Milan |
26,80 | +2,29 | 17.19.16 | 25,80 | 27,00 | 25,90 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,03
+0,23
16.49.53
Global Equity Market |
20,03 | +0,23 | 16.49.53 | 19,85 | 20,03 | 19,85 | ||
|
194,10
-1,61
16.27.40
Global Equity Market |
194,10 | -1,61 | 16.27.40 | 193,20 | 194,56 | 194,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
505,20
+1,00
15.30.58
Global Equity Market |
505,20 | +1,00 | 15.30.58 | 505,20 | 505,20 | 505,20 | ||
|
4,26
+0,47
17.35.28
Euronext STAR Milan |
4,26 | +0,47 | 17.35.28 | 4,17 | 4,295 | 4,295 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
218,60
-3,74
15.22.07
Global Equity Market |
218,60 | -3,74 | 15.22.07 | 218,40 | 224,50 | 224,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,25
+3,31
17.09.16
Euronext Growth Milan |
6,25 | +3,31 | 17.09.16 | 6,05 | 6,45 | 6,10 | ||
|
0,4925
+0,20
17.35.00
Euronext Milan |
0,4925 | +0,20 | 17.35.00 | 0,4845 | 0,496 | 0,4915 | ||
|
0,832
+0,24
17.35.24
Euronext Growth Milan |
0,832 | +0,24 | 17.35.24 | 0,832 | 0,832 | 0,832 | ||
|
121,10
+14,19
16.43.45
Global Equity Market |
121,10 | +14,19 | 16.43.45 | 121,10 | 127,90 | 123,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,25
+1,32
17.35.03
Euronext Milan |
19,25 | +1,32 | 17.35.03 | 19,25 | 19,25 | 19,25 |
Listino titoli A-Z