Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,425
-1,30
17.35.15
Euronext STAR Milan |
3,425 | -1,30 | 17.35.15 | 3,425 | 3,50 | 3,50 | ||
|
3,975
+5,72
17.35.09
Euronext Milan |
3,975 | +5,72 | 17.35.09 | 3,77 | 3,995 | 3,815 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,835
+1,38
17.35.02
Euronext STAR Milan |
1,835 | +1,38 | 17.35.02 | 1,81 | 1,835 | 1,81 | ||
|
101,80
+2,93
17.35.24
Euronext STAR Milan |
101,80 | +2,93 | 17.35.24 | 99,15 | 101,80 | 99,60 | ||
|
0,228
+0,89
10.28.27
Euronext Growth Milan |
0,228 | +0,89 | 10.28.27 | 0,228 | 0,228 | 0,228 | ||
|
3,72
-1,06
15.37.17
Euronext Growth Milan |
3,72 | -1,06 | 15.37.17 | 3,72 | 3,80 | 3,80 | ||
|
294,10
+1,17
17.08.19
Global Equity Market |
294,10 | +1,17 | 17.08.19 | 294,10 | 294,10 | 294,10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,98
+1,01
17.35.02
Euronext Growth Milan |
5,98 | +1,01 | 17.35.02 | 5,88 | 6,00 | 6,00 | ||
|
180,00
+0,65
17.22.15
Global Equity Market |
180,00 | +0,65 | 17.22.15 | 174,08 | 180,24 | 180,00 | ||
|
20,01
-0,50
17.27.31
Global Equity Market |
20,01 | -0,50 | 17.27.31 | 19,845 | 20,16 | 20,06 | ||
|
51,26
-2,55
17.08.00
Global Equity Market |
51,26 | -2,55 | 17.08.00 | 49,82 | 51,56 | 50,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,88
+6,82
15.25.55
Euronext Growth Milan |
1,88 | +6,82 | 15.25.55 | 1,88 | 1,98 | 1,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,32
-0,43
17.35.29
Euronext Milan |
2,32 | -0,43 | 17.35.29 | 2,30 | 2,48 | 2,48 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z