Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,826
+0,24
17.35.11
Euronext Milan |
0,826 | +0,24 | 17.35.11 | 0,81 | 0,83 | 0,826 | ||
|
1,52
-0,65
13.59.16
Euronext Growth Milan |
1,52 | -0,65 | 13.59.16 | 1,52 | 1,52 | 1,52 | ||
|
11,65
+0,47
16.53.53
Global Equity Market |
11,65 | +0,47 | 16.53.53 | 11,65 | 11,65 | 11,65 | ||
|
155,80
-0,48
17.37.17
Global Equity Market |
155,80 | -0,48 | 17.37.17 | 151,18 | 155,80 | 151,18 | ||
|
3,00
+3,45
11.57.39
Euronext Growth Milan |
3,00 | +3,45 | 11.57.39 | 2,96 | 3,00 | 2,96 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,656
+2,22
17.35.07
Euronext STAR Milan |
1,656 | +2,22 | 17.35.07 | 1,614 | 1,656 | 1,638 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,674
-0,30
17.35.24
Euronext Milan |
0,674 | -0,30 | 17.35.24 | 0,672 | 0,674 | 0,674 | ||
|
0,0003
-25,00
17.02.05
Euronext Growth Milan |
0,0003 | -25,00 | 17.02.05 | 0,0003 | 0,0004 | 0,0004 | ||
|
5,36
+4,89
17.35.01
Euronext STAR Milan |
5,36 | +4,89 | 17.35.01 | 5,14 | 5,38 | 5,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,86
-0,41
16.57.46
Euronext Growth Milan |
4,86 | -0,41 | 16.57.46 | 4,86 | 4,88 | 4,88 | ||
|
0,55
+1,48
17.35.24
Euronext Milan |
0,55 | +1,48 | 17.35.24 | 0,54 | 0,551 | 0,544 | ||
|
0,226
+18,95
16.10.53
Euronext Growth Milan |
0,226 | +18,95 | 16.10.53 | 0,19 | 0,226 | 0,19 | ||
|
2,38
+5,31
14.54.07
Euronext Growth Milan |
2,38 | +5,31 | 14.54.07 | 2,28 | 2,38 | 2,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
43,84
-3,48
17.03.10
Global Equity Market |
43,84 | -3,48 | 17.03.10 | 43,84 | 44,74 | 44,74 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z