Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
14,95
-0,66
17.35.15
Euronext STAR Milan |
14,95 | -0,66 | 17.35.15 | 14,90 | 15,20 | 14,90 | ||
|
4,41
+0,92
17.35.29
Euronext Milan |
4,41 | +0,92 | 17.35.29 | 4,34 | 4,41 | 4,35 | ||
|
40,00
-1,48
17.35.10
Euronext Milan |
40,00 | -1,48 | 17.35.10 | 39,86 | 40,54 | 40,44 | ||
|
21,34
-0,09
17.35.14
Euronext STAR Milan |
21,34 | -0,09 | 17.35.14 | 21,22 | 21,50 | 21,22 | ||
|
11,30
+0,44
17.36.15
Euronext Milan |
11,30 | +0,44 | 17.36.15 | 11,16 | 11,33 | 11,22 | ||
|
4,971
-0,54
17.35.11
Euronext Milan |
4,971 | -0,54 | 17.35.11 | 4,927 | 5,042 | 4,964 | ||
|
1,462
-0,68
17.35.18
Euronext STAR Milan |
1,462 | -0,68 | 17.35.18 | 1,456 | 1,482 | 1,462 | ||
|
6,11
-0,46
17.37.13
Euronext Milan |
6,11 | -0,46 | 17.37.13 | 6,044 | 6,206 | 6,108 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,62
+0,51
17.35.20
Global Equity Market |
4,62 | +0,51 | 17.35.20 | 4,568 | 4,72 | 4,72 | ||
|
36,29
-0,71
17.35.00
Global Equity Market |
36,29 | -0,71 | 17.35.00 | 36,29 | 36,29 | 36,29 | ||
|
46,16
-1,30
17.27.51
Global Equity Market |
46,16 | -1,30 | 17.27.51 | 46,125 | 46,46 | 46,43 | ||
|
3,03
+1,00
17.35.27
Euronext Milan |
3,03 | +1,00 | 17.35.27 | 2,98 | 3,07 | 3,00 | ||
|
0,386
-0,26
16.11.48
Euronext Milan |
0,386 | -0,26 | 16.11.48 | 0,37 | 0,399 | 0,386 | ||
|
34,50
-1,85
15.36.19
Global Equity Market |
34,50 | -1,85 | 15.36.19 | 34,50 | 34,50 | 34,50 | ||
|
28,58
-1,65
17.35.01
Global Equity Market |
28,58 | -1,65 | 17.35.01 | 28,30 | 29,085 | 28,68 | ||
|
9,86
+4,34
17.35.29
Global Equity Market |
9,86 | +4,34 | 17.35.29 | 9,808 | 9,862 | 9,838 | ||
|
6,925
-0,29
17.35.18
Euronext Milan |
6,925 | -0,29 | 17.35.18 | 6,905 | 7,005 | 6,94 | ||
|
0,201
+0,50
17.35.14
Euronext Milan |
0,201 | +0,50 | 17.35.14 | 0,199 | 0,201 | 0,20 | ||
|
5,42
+1,88
17.35.29
Euronext Milan |
5,42 | +1,88 | 17.35.29 | 5,26 | 5,44 | 5,26 |
Listino titoli A-Z