Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext MIV Milan/Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,77
+1,47
16.39.32
Euronext STAR Milan |
2,77 | +1,47 | 16.39.32 | 2,73 | 2,77 | 2,75 | ||
|
1,855
+1,09
17.35.04
Euronext Growth Milan |
1,855 | +1,09 | 17.35.04 | 1,825 | 1,86 | 1,83 | ||
|
21,67
-3,99
16.48.42
Global Equity Market |
21,67 | -3,99 | 16.48.42 | 21,55 | 22,06 | 22,04 | ||
|
519,90
-0,19
17.35.20
Global Equity Market |
519,90 | -0,19 | 17.35.20 | 518,60 | 524,10 | 522,80 | ||
|
0,0546
-1,09
17.35.27
Euronext Milan |
0,0546 | -1,09 | 17.35.27 | 0,0524 | 0,0562 | 0,0534 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,02
-0,33
17.35.16
Euronext STAR Milan |
6,02 | -0,33 | 17.35.16 | 5,99 | 6,11 | 6,11 | ||
|
39,835
-0,07
12.29.23
Global Equity Market |
39,835 | -0,07 | 12.29.23 | 39,82 | 39,88 | 39,88 | ||
|
5,592
+1,93
17.35.04
Euronext Milan |
5,592 | +1,93 | 17.35.04 | 5,518 | 5,612 | 5,53 | ||
|
-
-
-
Euronext Milan |
||||||||
|
87,95
-0,74
17.22.19
Global Equity Market |
87,95 | -0,74 | 17.22.19 | 87,95 | 88,40 | 88,30 | ||
|
0,6328
+9,22
17.35.19
Global Equity Market |
0,6328 | +9,22 | 17.35.19 | 0,606 | 0,6328 | 0,6091 | ||
|
3,45
+0,67
17.29.08
Global Equity Market |
3,45 | +0,67 | 17.29.08 | 3,427 | 3,45 | 3,44 | ||
|
8,80
-3,02
12.01.41
Global Equity Market |
8,80 | -3,02 | 12.01.41 | 8,80 | 9,00 | 9,00 | ||
|
10,975
+1,01
9.36.54
Global Equity Market |
10,975 | +1,01 | 9.36.54 | 10,975 | 10,975 | 10,975 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,00
+6,46
16.41.46
Global Equity Market |
28,00 | +6,46 | 16.41.46 | 26,60 | 28,00 | 26,60 |
Listino titoli A-Z