Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,84
-2,02
17.35.11
Euronext Growth Milan |
4,84 | -2,02 | 17.35.11 | 4,84 | 4,94 | 4,94 | ||
|
13,71
-1,58
17.35.03
Euronext Milan |
13,71 | -1,58 | 17.35.03 | 13,51 | 14,08 | 14,00 | ||
|
37,20
-2,22
17.15.08
Global Equity Market |
37,20 | -2,22 | 17.15.08 | 37,20 | 38,065 | 38,065 | ||
|
16,216
+0,38
17.20.40
Global Equity Market |
16,216 | +0,38 | 17.20.40 | 16,066 | 16,22 | 16,166 | ||
|
13,90
-0,71
14.40.28
Euronext Growth Milan |
13,90 | -0,71 | 14.40.28 | 13,50 | 14,00 | 14,00 | ||
|
1,086
+0,19
17.35.18
Euronext Growth Milan |
1,086 | +0,19 | 17.35.18 | 1,07 | 1,098 | 1,088 | ||
|
29,17
+2,50
17.35.05
Global Equity Market |
29,17 | +2,50 | 17.35.05 | 28,685 | 29,285 | 28,845 | ||
|
14,86
+5,24
17.35.14
Euronext Milan |
14,86 | +5,24 | 17.35.14 | 14,10 | 14,98 | 14,28 | ||
|
2,45
-2,00
17.35.17
Euronext Growth Milan |
2,45 | -2,00 | 17.35.17 | 2,37 | 2,54 | 2,51 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,07
-2,73
10.15.30
Global Equity Market |
2,07 | -2,73 | 10.15.30 | 2,07 | 2,07 | 2,07 | ||
|
45,70
-0,39
17.36.52
Euronext STAR Milan |
45,70 | -0,39 | 17.36.52 | 44,80 | 46,32 | 45,60 | ||
|
3,733
+0,16
17.39.27
Euronext Milan |
3,733 | +0,16 | 17.39.27 | 3,7075 | 3,744 | 3,7395 | ||
|
9,86
-1,20
17.35.25
Euronext Growth Milan |
9,86 | -1,20 | 17.35.25 | 9,54 | 10,00 | 9,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,35
-0,38
17.35.23
Euronext Milan |
10,35 | -0,38 | 17.35.23 | 10,33 | 10,46 | 10,44 | ||
|
2,18
+0,00
16.59.05
Euronext STAR Milan |
2,18 | +0,00 | 16.59.05 | 2,15 | 2,19 | 2,18 | ||
|
1,90
+0,37
17.35.21
Euronext Milan |
1,90 | +0,37 | 17.35.21 | 1,836 | 1,90 | 1,854 |
Listino titoli A-Z