Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,972
-0,42
14.18.01
Global Equity Market |
11,972 | -0,42 | 14.18.01 | 11,972 | 12,074 | 12,074 | ||
|
5,75
+2,68
10.53.08
Euronext Growth Milan |
5,75 | +2,68 | 10.53.08 | 5,75 | 5,75 | 5,75 | ||
|
9,80
+1,66
17.35.13
Euronext Milan |
9,80 | +1,66 | 17.35.13 | 9,74 | 10,00 | 9,76 | ||
|
6,20
-0,80
14.13.54
Euronext Growth Milan |
6,20 | -0,80 | 14.13.54 | 6,20 | 6,45 | 6,45 | ||
|
1,93
-0,51
17.35.02
Euronext Growth Milan |
1,93 | -0,51 | 17.35.02 | 1,93 | 1,985 | 1,98 | ||
|
9,24
-1,39
17.08.38
Global Equity Market |
9,24 | -1,39 | 17.08.38 | 9,09 | 9,255 | 9,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
37,80
+1,70
16.54.21
Global Equity Market |
37,80 | +1,70 | 16.54.21 | 37,03 | 37,80 | 37,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,785
-2,48
17.35.13
Euronext Milan |
0,785 | -2,48 | 17.35.13 | 0,775 | 0,815 | 0,815 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,8359
+2,99
16.33.10
Global Equity Market |
0,8359 | +2,99 | 16.33.10 | 0,8359 | 0,85 | 0,8359 | ||
|
253,90
-1,32
17.35.20
Global Equity Market |
253,90 | -1,32 | 17.35.20 | 253,90 | 260,40 | 260,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,784
-0,85
9.30.28
Global Equity Market |
9,784 | -0,85 | 9.30.28 | 9,784 | 9,784 | 9,784 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
120,55
+0,33
17.26.38
Global Equity Market |
120,55 | +0,33 | 17.26.38 | 120,20 | 121,25 | 120,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,14
+0,97
14.09.12
Global Equity Market |
26,14 | +0,97 | 14.09.12 | 26,14 | 26,14 | 26,14 |
Listino titoli A-Z