Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,13
+0,81
17.35.17
Global Equity Market |
21,13 | +0,81 | 17.35.17 | 21,13 | 21,425 | 21,255 | ||
|
5,78
-0,69
17.22.11
Euronext Growth Milan |
5,78 | -0,69 | 17.22.11 | 5,72 | 5,80 | 5,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
522,20
+1,16
15.14.05
Global Equity Market |
522,20 | +1,16 | 15.14.05 | 522,20 | 522,60 | 522,60 | ||
|
0,74
+2,49
15.11.47
Euronext Growth Milan |
0,74 | +2,49 | 15.11.47 | 0,74 | 0,74 | 0,74 | ||
|
6,10
+0,99
14.30.02
Euronext Growth Milan |
6,10 | +0,99 | 14.30.02 | 6,10 | 6,26 | 6,10 | ||
|
62,43
+2,21
17.35.08
Global Equity Market |
62,43 | +2,21 | 17.35.08 | 61,64 | 62,79 | 61,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
163,92
-0,63
16.53.01
Global Equity Market |
163,92 | -0,63 | 16.53.01 | 163,92 | 164,48 | 164,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,07
+1,39
17.26.04
Global Equity Market |
24,07 | +1,39 | 17.26.04 | 23,84 | 24,07 | 23,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,00
+1,31
17.35.28
Euronext STAR Milan |
54,00 | +1,31 | 17.35.28 | 52,90 | 54,00 | 52,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,50
+29,28
17.35.05
Global Equity Market |
25,50 | +29,28 | 17.35.05 | 20,40 | 29,00 | 21,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,10
+0,00
17.35.21
Euronext Milan |
18,10 | +0,00 | 17.35.21 | 17,95 | 18,45 | 18,35 | ||
|
2,786
+2,43
17.35.03
Euronext Milan |
2,786 | +2,43 | 17.35.03 | 2,718 | 2,822 | 2,718 | ||
|
0,77
-3,02
17.35.26
Euronext Milan |
0,77 | -3,02 | 17.35.26 | 0,76 | 0,794 | 0,794 |
Listino titoli A-Z